Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGIL) Pearl Global Monthly charts technical analysis

(PGIL) Pearl Global Monthly charts technical analysis Monthly analysis of Pearl Global | Buy/Sell Pearl Global

Pearl Global trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Pearl Global is 123809

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1466.00	1610.90	1700.80	1418.10	1.283 Mn
31 Wed Dec 2025	1610.90	1688.70	1699.00	1524.30	2.178 Mn
28 Fri Nov 2025	1688.70	1301.20	1993.30	1286.00	10.251 Mn
31 Fri Oct 2025	1316.10	1267.50	1440.00	1200.00	1.214 Mn
30 Tue Sep 2025	1272.40	1242.80	1471.90	1178.10	2.284 Mn
29 Fri Aug 2025	1233.50	1488.90	1499.20	1203.30	2.096 Mn
31 Thu Jul 2025	1487.30	1512.40	1658.80	1453.00	2.32 Mn
30 Mon Jun 2025	1497.40	1423.00	1527.90	1294.10	1.799 Mn
30 Fri May 2025	1456.00	963.90	1475.00	929.05	3.013 Mn
30 Wed Apr 2025	959.10	1318.20	1364.55	875.00	3.347 Mn

Indicators analysis of Pearl Global (PGIL)

Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pearl Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pearl Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pearl Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1461.5 and Pearl Global (PGIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.

Pearl Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts