Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHL) Procter Gamble Weekly charts technical analysis

(PGHL) Procter Gamble Weekly charts technical analysis Weekly analysis of Procter Gamble | Buy/Sell Procter Gamble

10 day averaged volume of Procter Gamble is 3969

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	5644.50	5669.50	5690.00	5612.50	0.011 Mn
19 Fri Dec 2025	5662.00	5577.00	5728.00	5541.50	0.023 Mn
13 Sat Dec 2025	5577.50	5747.00	5747.50	5549.00	0.023 Mn
05 Fri Dec 2025	5713.00	5723.00	5870.00	5685.00	0.027 Mn
28 Fri Nov 2025	5722.50	5866.00	5917.00	5698.50	0.029 Mn
21 Fri Nov 2025	5830.50	5850.00	5960.00	5770.50	0.033 Mn
14 Fri Nov 2025	5890.00	5839.00	5982.50	5811.00	0.038 Mn
07 Fri Nov 2025	5839.00	6174.00	6180.00	5801.00	0.072 Mn
31 Fri Oct 2025	6166.50	6083.00	6228.00	6058.00	0.038 Mn
24 Fri Oct 2025	6083.50	6240.00	6250.00	6053.00	0.031 Mn

Indicators analysis of Procter Gamble (PGHL)

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.

Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5847.1 and Procter Gamble (PGHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts