(PGHL) Procter Gamble MACD charts technical analysis
(PGHL) Procter Gamble MACD charts technical analysis MACD analysis of Procter Gamble | Buy/Sell Procter Gamble
10 day averaged volume of Procter Gamble is 27385
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4989.00 | 5112.00 | 5146.00 | 4970.00 | 0.027 Mn |
| 12 Thu Feb 2026 | 5172.50 | 5286.00 | 5350.00 | 5152.50 | 0.033 Mn |
| 11 Wed Feb 2026 | 5483.00 | 5600.00 | 5600.00 | 5426.50 | 0.048 Mn |
| 10 Tue Feb 2026 | 5498.00 | 5488.00 | 5563.50 | 5365.00 | 0.043 Mn |
| 09 Mon Feb 2026 | 5379.50 | 5274.00 | 5480.00 | 5233.50 | 0.051 Mn |
| 06 Fri Feb 2026 | 5190.00 | 5244.00 | 5244.50 | 5164.50 | 0.024 Mn |
| 05 Thu Feb 2026 | 5244.00 | 5256.00 | 5286.50 | 5194.00 | 0.029 Mn |
| 04 Wed Feb 2026 | 5250.50 | 5261.50 | 5285.00 | 5241.00 | 0.013 Mn |
| 03 Tue Feb 2026 | 5261.50 | 5292.00 | 5324.00 | 5241.50 | 0.018 Mn |
| 02 Mon Feb 2026 | 5218.50 | 5300.50 | 5302.50 | 5200.00 | 0.009 Mn |
Indicators analysis of Procter Gamble (PGHL)
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
MACD charts
Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5309.18 and Procter Gamble (PGHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gamble charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.