Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGEL) Pg Electroplast Weekly charts technical analysis

(PGEL) Pg Electroplast Weekly charts technical analysis Weekly analysis of Pg Electroplast | Buy/Sell Pg Electroplast

Pg Electroplast trades in NSE in Consumer Electronics sector.

10 day averaged volume of Pg Electroplast is 5265465

Date	Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	570.35	593.45	598.00	566.85	3.658 Mn
21 Fri Nov 2025	591.40	578.85	607.35	560.00	19.473 Mn
14 Fri Nov 2025	578.10	530.00	582.00	519.55	31.902 Mn
07 Fri Nov 2025	528.30	569.95	581.00	516.25	8.363 Mn
31 Fri Oct 2025	570.95	575.95	582.80	563.10	5.047 Mn
24 Fri Oct 2025	575.95	594.00	597.90	571.05	5.203 Mn
17 Fri Oct 2025	588.25	577.05	594.90	562.90	17.509 Mn
10 Fri Oct 2025	585.95	516.00	589.90	503.45	40.171 Mn
03 Fri Oct 2025	514.15	522.80	526.15	496.75	12.096 Mn
26 Fri Sep 2025	514.65	571.00	574.10	512.60	9.767 Mn

Indicators analysis of Pg Electroplast (PGEL)

Price action analysis of Pg Electroplast ( (PGEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pg Electroplast ( (PGEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pg Electroplast ( (PGEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pg Electroplast ( (PGEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pg Electroplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pg Electroplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pg Electroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pg Electroplast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pg Electroplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.7 and Pg Electroplast (PGEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pg Electroplast (PGEL) stock. Volume based technical analysis of Pg Electroplast (PGEL) stock is negative.

Pg Electroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts