Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFS) Ptc India Weekly charts technical analysis

(PFS) Ptc India Weekly charts technical analysis Weekly analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Ptc India is 527625

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	32.90	32.25	33.30	32.11	1.921 Mn
09 Fri Jan 2026	32.57	34.50	34.88	32.46	2.6 Mn
02 Fri Jan 2026	34.28	33.88	34.42	32.84	2.203 Mn
26 Fri Dec 2025	33.88	32.75	34.44	32.72	1.47 Mn
19 Fri Dec 2025	32.75	34.28	34.28	32.21	1.733 Mn
13 Sat Dec 2025	34.28	33.00	36.49	31.82	4.468 Mn
05 Fri Dec 2025	33.09	34.02	34.26	32.40	2.275 Mn
28 Fri Nov 2025	34.06	35.12	35.12	33.34	1.938 Mn
21 Fri Nov 2025	35.12	36.20	36.26	34.75	2.175 Mn
14 Fri Nov 2025	36.04	35.87	36.40	35.83	2.263 Mn

Indicators analysis of Ptc India (PFS)

Price action analysis of Ptc India ( (PFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Ptc India (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PFS) stock. Volume based technical analysis of Ptc India (PFS) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts