Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus Weekly charts technical analysis

(PFOCUS) Prime Focus Weekly charts technical analysis Weekly analysis of Prime Focus | Buy/Sell Prime Focus

Prime Focus trades in NSE in Movies & Entertainment sector.

10 day averaged volume of Prime Focus is 7023411

Date	Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	229.32	244.80	247.79	226.62	14.016 Mn
26 Fri Dec 2025	244.88	221.00	247.74	218.52	27.019 Mn
19 Fri Dec 2025	219.74	201.00	224.68	199.37	52.991 Mn
13 Sat Dec 2025	200.89	188.00	217.89	178.60	97.767 Mn
05 Fri Dec 2025	186.45	170.70	188.30	168.20	31.432 Mn
28 Fri Nov 2025	169.73	167.55	176.35	165.00	12.999 Mn
21 Fri Nov 2025	167.44	173.60	179.25	165.51	12.324 Mn
14 Fri Nov 2025	172.67	172.65	178.96	161.01	19.721 Mn
07 Fri Nov 2025	172.96	182.65	188.36	171.20	14.376 Mn
31 Fri Oct 2025	181.90	178.20	189.99	171.68	16.946 Mn

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.01 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts