Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus Weekly charts technical analysis

(PFOCUS) Prime Focus Weekly charts technical analysis Weekly analysis of Prime Focus | Buy/Sell Prime Focus

Prime Focus trades in NSE in Movies & Entertainment sector.

10 day averaged volume of Prime Focus is 5238193

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	165.94	137.99	175.00	131.00	29.339 Mn
27 Fri Jun 2025	136.83	116.60	136.83	111.10	26.799 Mn
20 Fri Jun 2025	114.90	123.30	137.59	114.16	2.493 Mn
13 Fri Jun 2025	123.06	117.41	135.25	115.60	2.455 Mn
06 Fri Jun 2025	116.76	110.70	122.59	103.46	2.981 Mn
30 Fri May 2025	110.65	102.30	126.26	99.11	3.841 Mn
23 Fri May 2025	102.15	98.30	102.90	94.99	0.32 Mn
16 Fri May 2025	98.17	105.00	106.80	96.61	0.377 Mn
09 Fri May 2025	103.96	117.00	120.00	92.01	0.741 Mn
02 Fri May 2025	111.12	96.70	117.40	94.41	0.678 Mn

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.51 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts