(PFOCUS) Prime Focus ForceIndex charts technical analysis
(PFOCUS) Prime Focus ForceIndex charts technical analysis ForceIndex analysis of Prime Focus | Buy/Sell Prime Focus
Prime Focus trades in NSE in Movies & Entertainment sector.
10 day averaged volume of Prime Focus is 4796677
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 225.63 | 223.81 | 233.00 | 219.46 | 6.488 Mn |
| 29 Thu Jan 2026 | 226.97 | 222.80 | 229.50 | 219.25 | 5.773 Mn |
| 28 Wed Jan 2026 | 220.53 | 223.00 | 232.00 | 212.60 | 8.284 Mn |
| 27 Tue Jan 2026 | 216.12 | 216.80 | 221.25 | 209.65 | 3.413 Mn |
| 23 Fri Jan 2026 | 217.52 | 231.15 | 234.70 | 215.85 | 3.905 Mn |
| 22 Thu Jan 2026 | 231.12 | 221.50 | 238.40 | 220.10 | 7.831 Mn |
| 21 Wed Jan 2026 | 219.14 | 209.20 | 222.65 | 206.41 | 4.712 Mn |
| 20 Tue Jan 2026 | 208.23 | 219.47 | 222.82 | 205.75 | 3.052 Mn |
| 19 Mon Jan 2026 | 217.35 | 234.90 | 235.72 | 216.20 | 4.584 Mn |
| 16 Fri Jan 2026 | 235.15 | 243.00 | 244.80 | 233.20 | 3.436 Mn |
Indicators analysis of Prime Focus (PFOCUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.82 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.