(PFOCUS) Prime Focus ForceIndex charts technical analysis
(PFOCUS) Prime Focus ForceIndex charts technical analysis ForceIndex analysis of Prime Focus | Buy/Sell Prime Focus
Prime Focus trades in NSE in Movies & Entertainment sector.
10 day averaged volume of Prime Focus is 2778308
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 179.89 | 184.60 | 187.00 | 178.15 | 3.512 Mn |
| 03 Mon Nov 2025 | 186.15 | 182.65 | 188.36 | 179.67 | 3.447 Mn |
| 31 Fri Oct 2025 | 181.90 | 176.00 | 189.99 | 176.00 | 4.763 Mn |
| 30 Thu Oct 2025 | 177.65 | 172.00 | 183.20 | 171.68 | 3.662 Mn |
| 29 Wed Oct 2025 | 173.80 | 178.90 | 182.89 | 172.10 | 2.589 Mn |
| 28 Tue Oct 2025 | 178.63 | 178.69 | 183.60 | 175.04 | 2.842 Mn |
| 27 Mon Oct 2025 | 180.10 | 178.20 | 184.00 | 177.10 | 3.089 Mn |
| 24 Fri Oct 2025 | 178.49 | 172.35 | 182.70 | 170.57 | 3.643 Mn |
| 23 Thu Oct 2025 | 172.01 | 172.45 | 173.70 | 168.73 | 1.631 Mn |
| 21 Tue Oct 2025 | 170.88 | 169.00 | 171.50 | 164.70 | 0.577 Mn |
Indicators analysis of Prime Focus (PFOCUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.25 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.