Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFC) Power Finance Weekly charts technical analysis

(PFC) Power Finance Weekly charts technical analysis Weekly analysis of Power Finance | Buy/Sell Power Finance

Power Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Power Finance is 7896152

Date	Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	425.10	429.85	432.00	421.10	8.961 Mn
11 Fri Jul 2025	430.95	413.65	438.35	409.75	53.013 Mn
04 Fri Jul 2025	413.25	424.40	429.90	412.20	29.271 Mn
27 Fri Jun 2025	421.55	404.30	427.80	403.50	26.85 Mn
20 Fri Jun 2025	409.05	406.65	415.00	388.60	60.3 Mn
13 Fri Jun 2025	406.45	422.90	436.20	401.00	34.19 Mn
06 Fri Jun 2025	418.40	406.00	421.50	402.25	27.806 Mn
30 Fri May 2025	405.95	408.00	417.75	404.50	27.343 Mn
23 Fri May 2025	405.80	419.00	424.50	401.75	49.001 Mn
16 Fri May 2025	417.75	401.00	423.20	400.00	46.715 Mn

Indicators analysis of Power Finance (PFC)

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Power Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.82 and Power Finance (PFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.

Power Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts