Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFC) Power Finance Weekly charts technical analysis

(PFC) Power Finance Weekly charts technical analysis Weekly analysis of Power Finance | Buy/Sell Power Finance

Power Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Power Finance is 14989856

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	415.20	425.00	430.40	405.50	19.538 Mn
06 Fri Feb 2026	419.20	379.35	420.40	370.00	102.127 Mn
30 Fri Jan 2026	379.35	358.20	390.75	356.55	47.772 Mn
23 Fri Jan 2026	358.65	374.00	375.80	351.40	26.209 Mn
16 Fri Jan 2026	375.35	357.15	379.15	355.00	25.423 Mn
09 Fri Jan 2026	358.90	378.20	381.50	357.60	32.075 Mn
02 Fri Jan 2026	375.95	354.60	378.80	348.75	39.323 Mn
26 Fri Dec 2025	354.60	340.35	357.90	339.30	23.101 Mn
19 Fri Dec 2025	338.70	344.00	344.00	329.90	31.15 Mn
13 Sat Dec 2025	344.20	353.10	353.45	334.85	34.798 Mn

Indicators analysis of Power Finance (PFC)

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Power Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Power Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Power Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.07 and Power Finance (PFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.

Power Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts