(PFC) Power Finance ForceIndex charts technical analysis
(PFC) Power Finance ForceIndex charts technical analysis ForceIndex analysis of Power Finance | Buy/Sell Power Finance
Power Finance trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Power Finance is 7317363
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 375.30 | 376.00 | 380.45 | 373.65 | 5.333 Mn |
| 11 Tue Nov 2025 | 375.00 | 378.05 | 378.40 | 369.50 | 8.888 Mn |
| 10 Mon Nov 2025 | 377.30 | 378.00 | 381.65 | 374.30 | 7.558 Mn |
| 07 Fri Nov 2025 | 380.25 | 386.10 | 394.70 | 374.20 | 16.021 Mn |
| 06 Thu Nov 2025 | 386.10 | 396.20 | 397.95 | 385.45 | 6.401 Mn |
| 04 Tue Nov 2025 | 396.20 | 402.50 | 406.10 | 395.60 | 5.106 Mn |
| 03 Mon Nov 2025 | 403.40 | 403.25 | 407.00 | 401.60 | 3.66 Mn |
| 31 Fri Oct 2025 | 403.25 | 405.05 | 408.75 | 402.50 | 4.201 Mn |
| 30 Thu Oct 2025 | 405.05 | 410.65 | 411.10 | 402.80 | 5.311 Mn |
| 29 Wed Oct 2025 | 408.80 | 396.20 | 411.00 | 393.25 | 10.112 Mn |
Indicators analysis of Power Finance (PFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Finance in short term and the sell signal is strong.
Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.86 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.
Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Finance charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.