Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFC) Power Finance BollingerBands charts technical analysis

(PFC) Power Finance BollingerBands charts technical analysis BollingerBands analysis of Power Finance | Buy/Sell Power Finance

Power Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Power Finance is 5821015

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	379.70	381.75	383.60	376.00	7.399 Mn
28 Thu Aug 2025	381.75	388.85	389.70	381.00	6.429 Mn
26 Tue Aug 2025	388.55	398.40	399.50	387.65	8.672 Mn
25 Mon Aug 2025	399.30	399.85	401.25	398.40	3.576 Mn
22 Fri Aug 2025	399.85	400.25	402.70	394.40	6.199 Mn
21 Thu Aug 2025	400.25	404.75	408.15	399.30	6.815 Mn
20 Wed Aug 2025	403.40	409.95	411.30	403.00	7.518 Mn
19 Tue Aug 2025	410.00	409.55	413.15	406.50	5.316 Mn
18 Mon Aug 2025	408.70	419.80	419.80	407.50	6.12 Mn
14 Thu Aug 2025	416.50	419.00	419.80	413.90	3.681 Mn

Indicators analysis of Power Finance (PFC)

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Finance in short term and the sell signal is strong.

Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.15 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.

Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts