(PENTAGON_SM) Pentagon Rubber ForceIndex charts technical analysis
(PENTAGON_SM) Pentagon Rubber ForceIndex charts technical analysis ForceIndex analysis of Pentagon Rubber | Buy/Sell Pentagon Rubber
10 day averaged volume of Pentagon Rubber is 29100
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 69.00 | 65.00 | 69.00 | 65.00 | 0.002 Mn |
| 03 Tue Feb 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.001 Mn |
| 02 Mon Feb 2026 | 65.50 | 65.00 | 66.00 | 65.00 | 0.002 Mn |
| 29 Wed Oct 2025 | 93.00 | 93.60 | 93.60 | 91.75 | 0.005 Mn |
| 28 Tue Oct 2025 | 93.60 | 88.90 | 99.50 | 87.05 | 0.083 Mn |
| 27 Mon Oct 2025 | 90.40 | 88.45 | 95.00 | 88.45 | 0.059 Mn |
| 24 Fri Oct 2025 | 86.75 | 77.70 | 89.00 | 77.70 | 0.107 Mn |
| 23 Thu Oct 2025 | 77.70 | 75.40 | 79.00 | 75.00 | 0.021 Mn |
| 21 Tue Oct 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 0.004 Mn |
| 17 Fri Oct 2025 | 71.40 | 73.00 | 73.00 | 71.40 | 0.003 Mn |
Indicators analysis of Pentagon Rubber (PENTAGON_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentagon Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentagon Rubber in short term but the sell signal is initial and weak.
Pentagon Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentagon Rubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentagon Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Pentagon Rubber (PENTAGON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentagon Rubber (PENTAGON_SM) stock. Volume based technical analysis of Pentagon Rubber (PENTAGON_SM) stock is negative.
Pentagon Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentagon Rubber charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.