Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers Weekly charts technical analysis

(PEARLPOLY) Pearl Polymers Weekly charts technical analysis Weekly analysis of Pearl Polymers | Buy/Sell Pearl Polymers

Pearl Polymers trades in NSE in Containers & Packaging sector.

10 day averaged volume of Pearl Polymers is 23531

Date	Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	29.05	29.26	29.94	28.80	0.037 Mn
10 Fri Oct 2025	29.81	30.00	30.79	29.06	0.103 Mn
03 Fri Oct 2025	30.44	30.02	31.50	28.21	0.128 Mn
26 Fri Sep 2025	29.29	31.15	31.79	29.00	0.118 Mn
19 Fri Sep 2025	31.42	31.35	32.26	31.05	0.241 Mn
12 Fri Sep 2025	31.95	30.90	35.02	29.80	0.427 Mn
05 Fri Sep 2025	31.15	31.76	32.44	30.75	0.122 Mn
29 Fri Aug 2025	31.66	32.17	33.50	31.10	0.112 Mn
22 Fri Aug 2025	32.90	32.80	34.30	31.62	0.488 Mn
14 Thu Aug 2025	32.80	34.50	34.98	31.55	0.372 Mn

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.

Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Polymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pearl Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts