Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCBL) Pcbl Weekly charts technical analysis

(PCBL) Pcbl Weekly charts technical analysis Weekly analysis of Pcbl | Buy/Sell Pcbl

10 day averaged volume of Pcbl is 471809

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	315.65	325.40	328.00	314.00	1.78 Mn
28 Fri Nov 2025	325.15	332.05	334.25	323.55	2.129 Mn
21 Fri Nov 2025	332.05	341.85	349.35	331.00	2.527 Mn
14 Fri Nov 2025	339.40	348.65	355.40	338.30	2.213 Mn
07 Fri Nov 2025	347.75	364.80	371.75	346.15	3.255 Mn
31 Fri Oct 2025	362.10	366.00	375.00	360.90	2.517 Mn
24 Fri Oct 2025	367.70	359.90	372.80	353.70	2.745 Mn
17 Fri Oct 2025	362.00	385.45	385.80	355.75	4.298 Mn
10 Fri Oct 2025	387.55	384.10	394.00	376.05	3.11 Mn
03 Fri Oct 2025	384.10	378.00	387.95	371.40	1.534 Mn

Indicators analysis of Pcbl (PCBL)

Price action analysis of Pcbl ( (PCBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pcbl ( (PCBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pcbl ( (PCBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.

Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pcbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.19 and Pcbl (PCBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcbl (PCBL) stock. Volume based technical analysis of Pcbl (PCBL) stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts