(PCBL) Pcbl ForceIndex charts technical analysis
(PCBL) Pcbl ForceIndex charts technical analysis ForceIndex analysis of Pcbl | Buy/Sell Pcbl
10 day averaged volume of Pcbl is 536930
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 378.85 | 377.80 | 379.80 | 376.00 | 0.32 Mn |
| 15 Wed Oct 2025 | 374.90 | 379.00 | 381.60 | 372.85 | 0.817 Mn |
| 14 Tue Oct 2025 | 378.90 | 385.00 | 385.00 | 377.00 | 0.398 Mn |
| 13 Mon Oct 2025 | 382.75 | 385.45 | 385.80 | 381.05 | 0.283 Mn |
| 10 Fri Oct 2025 | 387.55 | 390.00 | 390.75 | 385.20 | 0.474 Mn |
| 09 Thu Oct 2025 | 388.10 | 388.00 | 392.60 | 385.65 | 0.524 Mn |
| 08 Wed Oct 2025 | 388.15 | 379.00 | 394.00 | 377.10 | 1.438 Mn |
| 07 Tue Oct 2025 | 378.60 | 378.70 | 380.60 | 376.05 | 0.303 Mn |
| 06 Mon Oct 2025 | 377.65 | 384.10 | 384.60 | 377.05 | 0.371 Mn |
| 03 Fri Oct 2025 | 384.10 | 382.90 | 387.95 | 382.90 | 0.336 Mn |
Indicators analysis of Pcbl (PCBL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pcbl ( (PCBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pcbl ( (PCBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pcbl ( (PCBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pcbl ( (PCBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.
Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.93 and Pcbl (PCBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcbl (PCBL) stock. Volume based technical analysis of Pcbl (PCBL) stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.