Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAR) Par Drugs Weekly charts technical analysis

(PAR) Par Drugs Weekly charts technical analysis Weekly analysis of Par Drugs | Buy/Sell Par Drugs

10 day averaged volume of Par Drugs is 8369

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	92.71	93.74	96.73	90.03	0.032 Mn
09 Fri Jan 2026	93.74	100.20	102.99	92.05	0.045 Mn
02 Fri Jan 2026	101.30	105.43	105.78	98.66	0.042 Mn
26 Fri Dec 2025	104.03	110.00	110.00	102.40	0.08 Mn
19 Fri Dec 2025	110.81	93.00	114.00	93.00	0.362 Mn
13 Sat Dec 2025	92.05	97.00	112.83	91.06	0.256 Mn
05 Fri Dec 2025	96.84	89.00	100.87	84.00	0.203 Mn
28 Fri Nov 2025	89.53	90.00	93.28	89.10	0.033 Mn
21 Fri Nov 2025	92.23	93.70	97.40	91.50	0.036 Mn
14 Fri Nov 2025	93.70	98.50	100.40	92.00	0.058 Mn

Indicators analysis of Par Drugs (PAR)

Price action analysis of Par Drugs ( (PAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Par Drugs ( (PAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Par Drugs ( (PAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Par Drugs ( (PAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Par Drugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Par Drugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Par Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Par Drugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Par Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.1 and Par Drugs (PAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Par Drugs (PAR) stock. Volume based technical analysis of Par Drugs (PAR) stock is negative.

Par Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts