Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAISALO) Paisalo Digital Weekly charts technical analysis

(PAISALO) Paisalo Digital Weekly charts technical analysis Weekly analysis of Paisalo Digital | Buy/Sell Paisalo Digital

10 day averaged volume of Paisalo Digital is 3461683

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	34.28	32.73	34.66	31.50	20.702 Mn
23 Fri Jan 2026	32.65	33.70	34.40	31.70	17.306 Mn
16 Fri Jan 2026	34.11	34.74	35.42	33.70	6.871 Mn
09 Fri Jan 2026	34.74	36.12	36.42	33.56	13.164 Mn
02 Fri Jan 2026	36.30	34.99	37.40	34.18	12.791 Mn
26 Fri Dec 2025	34.92	35.96	36.99	34.50	11.675 Mn
19 Fri Dec 2025	35.67	37.81	37.95	35.15	15.481 Mn
13 Sat Dec 2025	37.81	37.10	38.45	35.11	24.692 Mn
05 Fri Dec 2025	37.08	37.75	39.29	36.00	26.657 Mn
28 Fri Nov 2025	37.48	34.63	38.37	32.80	34.994 Mn

Indicators analysis of Paisalo Digital (PAISALO)

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paisalo Digital in short term and the sell signal is strong.

Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.

Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts