(PAISALO) Paisalo Digital ForceIndex charts technical analysis
(PAISALO) Paisalo Digital ForceIndex charts technical analysis ForceIndex analysis of Paisalo Digital | Buy/Sell Paisalo Digital
10 day averaged volume of Paisalo Digital is 15016076
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 30.69 | 30.67 | 31.24 | 30.42 | 4.907 Mn |
| 06 Wed Aug 2025 | 30.69 | 31.50 | 31.67 | 30.62 | 5.605 Mn |
| 05 Tue Aug 2025 | 31.39 | 30.85 | 31.65 | 30.85 | 9.528 Mn |
| 04 Mon Aug 2025 | 30.81 | 30.75 | 31.38 | 30.43 | 5.576 Mn |
| 01 Fri Aug 2025 | 30.49 | 31.08 | 31.67 | 30.33 | 7.498 Mn |
| 31 Thu Jul 2025 | 31.08 | 31.00 | 31.49 | 30.51 | 6.73 Mn |
| 30 Wed Jul 2025 | 31.38 | 31.35 | 31.82 | 31.03 | 8.707 Mn |
| 29 Tue Jul 2025 | 31.30 | 31.60 | 31.95 | 31.20 | 9.802 Mn |
| 28 Mon Jul 2025 | 31.62 | 32.70 | 32.70 | 31.40 | 12.061 Mn |
| 25 Fri Jul 2025 | 32.52 | 35.90 | 35.90 | 32.30 | 33.543 Mn |
Indicators analysis of Paisalo Digital (PAISALO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo Digital in short term and the sell signal is strong.
Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paisalo Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.