(OSIAHYPER) Osia Hyper ForceIndex charts technical analysis
(OSIAHYPER) Osia Hyper ForceIndex charts technical analysis ForceIndex analysis of Osia Hyper | Buy/Sell Osia Hyper
10 day averaged volume of Osia Hyper is 1485768
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 10.98 | 10.52 | 10.98 | 10.43 | 0.447 Mn |
| 19 Thu Feb 2026 | 10.46 | 11.20 | 11.47 | 10.35 | 2.923 Mn |
| 18 Wed Feb 2026 | 11.39 | 12.83 | 13.30 | 11.39 | 9.011 Mn |
| 17 Tue Feb 2026 | 12.65 | 13.30 | 13.50 | 12.39 | 0.776 Mn |
| 16 Mon Feb 2026 | 13.19 | 14.39 | 14.39 | 13.00 | 0.407 Mn |
| 13 Fri Feb 2026 | 13.73 | 14.00 | 14.01 | 12.83 | 1.036 Mn |
| 12 Thu Feb 2026 | 14.13 | 14.18 | 14.49 | 14.00 | 0.102 Mn |
| 11 Wed Feb 2026 | 14.21 | 14.50 | 14.50 | 14.00 | 0.076 Mn |
| 10 Tue Feb 2026 | 14.28 | 14.32 | 14.44 | 14.20 | 0.11 Mn |
| 09 Mon Feb 2026 | 14.20 | 13.95 | 14.42 | 13.75 | 0.274 Mn |
Indicators analysis of Osia Hyper (OSIAHYPER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.
Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osia Hyper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osia Hyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.
Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Osia Hyper charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.