Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door Monthly charts technical analysis

(ONDOOR_SM) On Door Monthly charts technical analysis Monthly analysis of On Door | Buy/Sell On Door

10 day averaged volume of On Door is 10590

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	105.05	111.05	120.00	100.00	0.156 Mn
31 Wed Dec 2025	123.00	131.05	147.00	108.00	0.159 Mn
26 Wed Nov 2025	136.80	135.00	143.90	112.80	0.313 Mn
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.029 Mn
30 Tue Sep 2025	145.00	155.95	166.75	139.00	0.326 Mn
27 Fri Dec 2024	256.55	354.10	354.10	245.10	0.254 Mn
29 Fri Nov 2024	354.10	422.00	445.00	338.15	0.081 Mn
31 Thu Oct 2024	422.80	404.00	463.95	350.00	0.181 Mn
30 Mon Sep 2024	409.25	462.00	487.80	397.10	0.116 Mn
30 Fri Aug 2024	446.30	524.50	543.90	400.05	0.241 Mn

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.31 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts