(ONDOOR_SM) On Door MACD charts technical analysis
(ONDOOR_SM) On Door MACD charts technical analysis MACD analysis of On Door | Buy/Sell On Door
10 day averaged volume of On Door is 1350
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 131.65 | 135.00 | 136.35 | 131.65 | 0.002 Mn |
| 03 Mon Nov 2025 | 133.50 | 135.00 | 135.00 | 133.50 | 0.002 Mn |
| 31 Fri Oct 2025 | 134.05 | 135.05 | 140.00 | 134.05 | 0.002 Mn |
| 30 Thu Oct 2025 | 139.90 | 150.00 | 150.00 | 139.90 | 0.002 Mn |
| 27 Mon Oct 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.001 Mn |
| 24 Fri Oct 2025 | 140.00 | 143.00 | 143.00 | 140.00 | 0.001 Mn |
| 23 Thu Oct 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 0.001 Mn |
| 21 Tue Oct 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0 Mn |
| 20 Mon Oct 2025 | 139.45 | 132.00 | 140.00 | 132.00 | 0.002 Mn |
| 17 Fri Oct 2025 | 132.00 | 134.50 | 134.50 | 130.05 | 0.002 Mn |
Indicators analysis of On Door (ONDOOR_SM)
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.93 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.