Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPCGREEN) Ntpc Green Weekly charts technical analysis

(NTPCGREEN) Ntpc Green Weekly charts technical analysis Weekly analysis of Ntpc Green | Buy/Sell Ntpc Green

10 day averaged volume of Ntpc Green is 4669007

Date Closing Price Open High Low Volume
01 Mon Sep 2025 104.23 102.90 104.56 102.32 3.253 Mn
29 Fri Aug 2025 102.95 103.77 104.52 100.77 19.396 Mn
22 Fri Aug 2025 103.31 101.59 105.45 100.70 25.117 Mn
14 Thu Aug 2025 100.80 102.00 103.99 100.34 12.924 Mn
08 Fri Aug 2025 101.84 104.74 106.29 101.28 17.957 Mn
01 Fri Aug 2025 104.53 106.00 109.80 103.91 35.585 Mn
25 Fri Jul 2025 105.78 110.59 110.90 105.50 21.108 Mn
18 Fri Jul 2025 110.66 112.60 114.11 108.80 48.744 Mn
11 Fri Jul 2025 112.18 106.00 113.13 105.84 66.333 Mn
04 Fri Jul 2025 106.55 107.39 108.00 104.20 43.249 Mn

Indicators analysis of Ntpc Green (NTPCGREEN)

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ntpc Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc Green in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.12 and Ntpc Green (NTPCGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc Green (NTPCGREEN) stock. Volume based technical analysis of Ntpc Green (NTPCGREEN) stock is negative.

Ntpc Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ntpc Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc Green in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.12 and Ntpc Green (NTPCGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc Green (NTPCGREEN) stock. Volume based technical analysis of Ntpc Green (NTPCGREEN) stock is negative.

Ntpc Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ntpc Green charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme