Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPCGREEN) Ntpc Green Weekly charts technical analysis

(NTPCGREEN) Ntpc Green Weekly charts technical analysis Weekly analysis of Ntpc Green | Buy/Sell Ntpc Green

10 day averaged volume of Ntpc Green is 3016696

Date	Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	89.91	88.50	90.45	88.00	4.375 Mn
13 Fri Feb 2026	89.01	87.95	89.83	86.60	13.341 Mn
06 Fri Feb 2026	87.10	87.69	90.60	84.05	32.642 Mn
30 Fri Jan 2026	86.17	90.30	94.00	86.00	23.734 Mn
23 Fri Jan 2026	90.30	92.40	92.50	88.51	14.49 Mn
16 Fri Jan 2026	92.40	90.54	92.69	89.05	19.808 Mn
09 Fri Jan 2026	90.76	97.39	97.39	90.50	12.811 Mn
02 Fri Jan 2026	97.11	92.85	97.30	91.90	24.272 Mn
26 Fri Dec 2025	92.98	89.96	95.19	89.91	23.218 Mn
19 Fri Dec 2025	89.92	91.50	91.50	89.30	12.203 Mn

Indicators analysis of Ntpc Green (NTPCGREEN)

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntpc Green in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.57 and Ntpc Green (NTPCGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc Green (NTPCGREEN) stock. Volume based technical analysis of Ntpc Green (NTPCGREEN) stock is negative.

Ntpc Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts