(NTPCGREEN) Ntpc Green ForceIndex charts technical analysis
(NTPCGREEN) Ntpc Green ForceIndex charts technical analysis ForceIndex analysis of Ntpc Green | Buy/Sell Ntpc Green
10 day averaged volume of Ntpc Green is 5268088
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 100.74 | 102.72 | 103.00 | 100.11 | 4.433 Mn |
| 03 Mon Nov 2025 | 103.00 | 103.00 | 103.40 | 102.50 | 2.759 Mn |
| 31 Fri Oct 2025 | 103.14 | 104.45 | 104.74 | 103.00 | 4.961 Mn |
| 30 Thu Oct 2025 | 104.60 | 105.40 | 106.49 | 103.15 | 15.215 Mn |
| 29 Wed Oct 2025 | 105.04 | 102.00 | 105.24 | 101.50 | 13.309 Mn |
| 28 Tue Oct 2025 | 101.59 | 101.70 | 102.00 | 101.03 | 3.302 Mn |
| 27 Mon Oct 2025 | 101.01 | 101.50 | 101.74 | 100.30 | 3.107 Mn |
| 24 Fri Oct 2025 | 101.48 | 100.80 | 102.47 | 100.53 | 3.592 Mn |
| 23 Thu Oct 2025 | 100.78 | 100.27 | 101.08 | 99.75 | 3.705 Mn |
| 21 Tue Oct 2025 | 100.55 | 100.20 | 100.80 | 100.20 | 0.794 Mn |
Indicators analysis of Ntpc Green (NTPCGREEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ntpc Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc Green in short term and the buy signal is strong.
Ntpc Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and Ntpc Green (NTPCGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc Green (NTPCGREEN) stock. Volume based technical analysis of Ntpc Green (NTPCGREEN) stock is negative.
Ntpc Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ntpc Green charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.