Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSLNISP) Nmdc Steel Weekly charts technical analysis

(NSLNISP) Nmdc Steel Weekly charts technical analysis Weekly analysis of Nmdc Steel | Buy/Sell Nmdc Steel

10 day averaged volume of Nmdc Steel is 4279433

Date	Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	40.10	40.30	40.54	39.89	4.012 Mn
13 Fri Feb 2026	40.36	41.71	43.11	40.00	16.165 Mn
06 Fri Feb 2026	41.53	42.25	43.53	39.70	32.078 Mn
30 Fri Jan 2026	42.46	39.98	43.85	39.20	18.832 Mn
23 Fri Jan 2026	39.59	41.70	41.86	39.05	17.165 Mn
16 Fri Jan 2026	41.76	41.70	44.14	40.71	15.735 Mn
09 Fri Jan 2026	41.72	45.75	46.37	41.59	24.469 Mn
02 Fri Jan 2026	45.69	41.73	46.59	41.58	56.698 Mn
26 Fri Dec 2025	41.65	40.19	42.86	40.19	14.438 Mn
19 Fri Dec 2025	40.11	41.61	41.67	39.21	8.357 Mn

Indicators analysis of Nmdc Steel (NSLNISP)

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc Steel in short term but the sell signal is initial and weak.

Nmdc Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.46 and Nmdc Steel (NSLNISP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc Steel (NSLNISP) stock. Volume based technical analysis of Nmdc Steel (NSLNISP) stock is negative.

Nmdc Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts