Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing Weekly charts technical analysis

(NRBBEARING) Nrb Bearing Weekly charts technical analysis Weekly analysis of Nrb Bearing | Buy/Sell Nrb Bearing

Nrb Bearing trades in NSE in Industrial Machinery sector.

10 day averaged volume of Nrb Bearing is 218837

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	232.35	252.85	252.85	230.00	0.835 Mn
16 Fri Jan 2026	253.35	268.45	268.45	252.15	0.663 Mn
09 Fri Jan 2026	267.45	270.30	284.30	266.10	1.248 Mn
02 Fri Jan 2026	269.05	275.05	275.40	267.85	1.151 Mn
26 Fri Dec 2025	273.80	281.40	288.80	272.05	1.299 Mn
19 Fri Dec 2025	279.95	283.05	295.20	278.75	0.893 Mn
13 Sat Dec 2025	284.65	282.65	291.90	267.60	1.014 Mn
05 Fri Dec 2025	281.20	290.55	313.25	277.05	3.644 Mn
28 Fri Nov 2025	292.15	291.60	295.70	282.10	0.536 Mn
21 Fri Nov 2025	290.25	290.00	294.00	284.05	0.709 Mn

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.08 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts