(NRBBEARING) Nrb Bearing Monthly charts technical analysis
(NRBBEARING) Nrb Bearing Monthly charts technical analysis Monthly analysis of Nrb Bearing | Buy/Sell Nrb Bearing
Nrb Bearing trades in NSE in Industrial Machinery sector.
10 day averaged volume of Nrb Bearing is 186496
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 274.80 | 256.70 | 278.40 | 244.00 | 0.948 Mn |
| 30 Fri Jan 2026 | 255.40 | 270.35 | 284.30 | 230.00 | 4.695 Mn |
| 31 Wed Dec 2025 | 269.15 | 290.55 | 313.25 | 267.60 | 7.398 Mn |
| 28 Fri Nov 2025 | 292.15 | 273.95 | 295.70 | 264.05 | 4.029 Mn |
| 31 Fri Oct 2025 | 273.80 | 282.00 | 297.50 | 257.30 | 3.198 Mn |
| 30 Tue Sep 2025 | 283.75 | 282.25 | 301.00 | 267.20 | 3.865 Mn |
| 29 Fri Aug 2025 | 282.05 | 289.00 | 304.20 | 268.00 | 2.489 Mn |
| 31 Thu Jul 2025 | 289.00 | 305.00 | 310.00 | 278.15 | 3.615 Mn |
| 30 Mon Jun 2025 | 302.50 | 270.00 | 304.20 | 247.75 | 7.146 Mn |
| 30 Fri May 2025 | 269.62 | 214.00 | 279.00 | 208.04 | 5.893 Mn |
Indicators analysis of Nrb Bearing (NRBBEARING)
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.54 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.
Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.54 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.
Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

