Mobile app version of munafaman.com
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing ForceIndex charts technical analysis

(NRBBEARING) Nrb Bearing ForceIndex charts technical analysis ForceIndex analysis of Nrb Bearing | Buy/Sell Nrb Bearing

Nrb Bearing trades in NSE in Industrial Machinery sector.

10 day averaged volume of Nrb Bearing is 187211

Date Closing Price Open High Low Volume
09 Mon Feb 2026 280.40 277.65 283.90 274.30 0.187 Mn
06 Fri Feb 2026 274.80 274.60 276.05 268.90 0.146 Mn
05 Thu Feb 2026 274.70 270.35 278.40 270.05 0.228 Mn
04 Wed Feb 2026 270.35 261.85 272.30 260.15 0.159 Mn
03 Tue Feb 2026 261.85 264.90 266.00 257.90 0.217 Mn
02 Mon Feb 2026 251.05 250.00 254.00 244.00 0.107 Mn
01 Sun Feb 2026 252.90 256.70 259.00 250.10 0.09 Mn
30 Fri Jan 2026 255.40 253.00 258.00 246.65 0.121 Mn
29 Thu Jan 2026 253.90 253.50 257.00 250.00 0.16 Mn
28 Wed Jan 2026 252.80 238.95 254.95 238.95 0.294 Mn

Indicators analysis of Nrb Bearing (NRBBEARING)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrb Bearing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.58 and Nrb Bearing (NRBBEARING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nrb Bearing charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme