(NRBBEARING) Nrb Bearing ForceIndex charts technical analysis
(NRBBEARING) Nrb Bearing ForceIndex charts technical analysis ForceIndex analysis of Nrb Bearing | Buy/Sell Nrb Bearing
Nrb Bearing trades in NSE in Industrial Machinery sector.
10 day averaged volume of Nrb Bearing is 591013
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 299.20 | 305.00 | 308.20 | 296.00 | 0.326 Mn |
| 30 Mon Jun 2025 | 302.50 | 291.00 | 304.20 | 290.00 | 0.452 Mn |
| 27 Fri Jun 2025 | 292.40 | 294.60 | 295.45 | 290.35 | 0.199 Mn |
| 26 Thu Jun 2025 | 293.40 | 290.70 | 294.70 | 283.05 | 0.258 Mn |
| 25 Wed Jun 2025 | 290.15 | 290.90 | 295.90 | 288.10 | 0.252 Mn |
| 24 Tue Jun 2025 | 289.10 | 289.90 | 292.50 | 285.10 | 0.305 Mn |
| 23 Mon Jun 2025 | 284.70 | 289.60 | 289.80 | 279.80 | 0.331 Mn |
| 20 Fri Jun 2025 | 290.20 | 272.90 | 293.00 | 272.00 | 0.876 Mn |
| 19 Thu Jun 2025 | 275.90 | 272.25 | 294.80 | 272.25 | 2.242 Mn |
| 18 Wed Jun 2025 | 271.30 | 267.00 | 272.35 | 262.05 | 0.185 Mn |
Indicators analysis of Nrb Bearing (NRBBEARING)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrb Bearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.05 and Nrb Bearing (NRBBEARING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.
Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.