(NITCO) Nitco MACD charts technical analysis
(NITCO) Nitco MACD charts technical analysis MACD analysis of Nitco | Buy/Sell Nitco
Nitco trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Nitco is 206750
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 142.66 | 142.67 | 144.47 | 141.60 | 0.149 Mn |
| 17 Thu Jul 2025 | 142.67 | 147.17 | 147.51 | 142.10 | 0.109 Mn |
| 16 Wed Jul 2025 | 145.71 | 150.00 | 150.30 | 145.20 | 0.1 Mn |
| 15 Tue Jul 2025 | 149.73 | 150.98 | 152.00 | 148.01 | 0.148 Mn |
| 14 Mon Jul 2025 | 148.10 | 145.00 | 150.80 | 143.10 | 0.298 Mn |
| 11 Fri Jul 2025 | 145.77 | 146.51 | 149.80 | 143.51 | 0.212 Mn |
| 10 Thu Jul 2025 | 146.10 | 149.65 | 149.65 | 145.15 | 0.116 Mn |
| 09 Wed Jul 2025 | 147.06 | 149.99 | 152.60 | 146.10 | 0.177 Mn |
| 08 Tue Jul 2025 | 149.50 | 154.50 | 154.50 | 147.73 | 0.219 Mn |
| 07 Mon Jul 2025 | 153.51 | 155.00 | 155.00 | 148.65 | 0.388 Mn |
Indicators analysis of Nitco (NITCO)
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.15 and Nitco (NITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.