(NITCO) Nitco MACD charts technical analysis
(NITCO) Nitco MACD charts technical analysis MACD analysis of Nitco | Buy/Sell Nitco
Nitco trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Nitco is 413123
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 81.99 | 85.49 | 85.93 | 81.02 | 0.305 Mn |
| 02 Tue Dec 2025 | 85.49 | 85.00 | 87.69 | 83.01 | 0.199 Mn |
| 01 Mon Dec 2025 | 84.97 | 88.69 | 89.30 | 84.70 | 0.245 Mn |
| 28 Fri Nov 2025 | 87.99 | 90.04 | 91.00 | 87.60 | 0.252 Mn |
| 27 Thu Nov 2025 | 89.50 | 87.84 | 90.30 | 86.05 | 0.259 Mn |
| 26 Wed Nov 2025 | 87.14 | 85.04 | 91.90 | 85.04 | 0.914 Mn |
| 25 Tue Nov 2025 | 84.14 | 82.12 | 88.40 | 81.15 | 0.516 Mn |
| 24 Mon Nov 2025 | 82.12 | 86.21 | 87.07 | 81.10 | 0.316 Mn |
| 21 Fri Nov 2025 | 86.20 | 89.00 | 90.70 | 84.98 | 0.635 Mn |
| 20 Thu Nov 2025 | 89.16 | 91.74 | 92.38 | 89.00 | 0.666 Mn |
Indicators analysis of Nitco (NITCO)
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.21 and Nitco (NITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.