Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud Weekly charts technical analysis

(NIFTYIETF) Icici Prud Weekly charts technical analysis Weekly analysis of Icici Prud | Buy/Sell Icici Prud

10 day averaged volume of Icici Prud is 580955

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	288.11	290.13	292.91	282.66	1.37 Mn
31 Fri Oct 2025	289.55	291.40	293.50	289.00	3.011 Mn
24 Fri Oct 2025	289.67	297.22	297.22	282.95	2.258 Mn
17 Fri Oct 2025	288.56	282.00	291.11	279.94	2.852 Mn
10 Fri Oct 2025	284.23	282.68	284.66	272.48	2.724 Mn
03 Fri Oct 2025	279.68	279.50	279.96	276.01	2.449 Mn
26 Fri Sep 2025	277.24	284.58	286.00	276.77	2.145 Mn
19 Fri Sep 2025	284.58	285.50	286.60	273.34	1.941 Mn
12 Fri Sep 2025	282.29	269.78	328.24	269.78	2.52 Mn
05 Fri Sep 2025	278.12	276.15	285.25	273.00	2.556 Mn

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.23 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts