(NIF100IETF) Icici Prud ForceIndex charts technical analysis
(NIF100IETF) Icici Prud ForceIndex charts technical analysis ForceIndex analysis of Icici Prud | Buy/Sell Icici Prud
10 day averaged volume of Icici Prud is 606091
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 28.04 | 27.98 | 28.23 | 27.97 | 0.068 Mn |
| 01 Mon Sep 2025 | 27.98 | 28.70 | 28.70 | 27.59 | 0.153 Mn |
| 29 Fri Aug 2025 | 27.86 | 28.52 | 28.52 | 27.62 | 0.128 Mn |
| 28 Thu Aug 2025 | 27.92 | 28.89 | 28.89 | 27.84 | 1.839 Mn |
| 26 Tue Aug 2025 | 28.19 | 28.42 | 28.46 | 28.12 | 1.748 Mn |
| 25 Mon Aug 2025 | 28.47 | 29.22 | 29.49 | 27.70 | 0.083 Mn |
| 22 Fri Aug 2025 | 28.37 | 28.46 | 28.68 | 28.31 | 0.079 Mn |
| 21 Thu Aug 2025 | 28.47 | 28.53 | 28.72 | 28.23 | 0.064 Mn |
| 20 Wed Aug 2025 | 28.51 | 28.40 | 28.63 | 28.27 | 1.784 Mn |
| 19 Tue Aug 2025 | 28.41 | 28.47 | 28.47 | 28.27 | 0.063 Mn |
Indicators analysis of Icici Prud (NIF100IETF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prud ( (NIF100IETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prud ( (NIF100IETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.
Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Icici Prud (NIF100IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prud (NIF100IETF) stock. Volume based technical analysis of Icici Prud (NIF100IETF) stock is negative.
Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prud charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.