Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media Weekly charts technical analysis

(NETWORK18) Network18 Media Weekly charts technical analysis Weekly analysis of Network18 Media | Buy/Sell Network18 Media

Network18 Media trades in NSE in Holding Companies sector.

10 day averaged volume of Network18 Media is 2299254

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	42.14	43.06	43.98	41.77	3.322 Mn
05 Fri Dec 2025	43.25	45.15	46.85	42.90	10.774 Mn
28 Fri Nov 2025	45.07	45.23	46.00	44.27	12.219 Mn
21 Fri Nov 2025	45.04	46.50	48.60	44.89	14.574 Mn
14 Fri Nov 2025	46.27	47.59	47.93	45.60	9.989 Mn
07 Fri Nov 2025	47.64	47.65	50.24	46.43	15.569 Mn
31 Fri Oct 2025	47.89	48.27	49.39	47.32	14.134 Mn
24 Fri Oct 2025	48.27	50.10	50.44	48.01	11.895 Mn
17 Fri Oct 2025	50.22	52.05	53.09	50.06	13.111 Mn
10 Fri Oct 2025	52.40	52.49	53.24	51.70	10.097 Mn

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Network18 Media in short term and the sell signal is strong.

Network18 Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18 Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network18 Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts