Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media Weekly charts technical analysis

(NETWORK18) Network18 Media Weekly charts technical analysis Weekly analysis of Network18 Media | Buy/Sell Network18 Media

Network18 Media trades in NSE in Holding Companies sector.

10 day averaged volume of Network18 Media is 3239868

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.08	38.14	40.95	36.50	18.009 Mn
06 Fri Feb 2026	37.77	38.12	39.28	35.00	16.886 Mn
30 Fri Jan 2026	38.12	36.50	38.90	35.50	12.646 Mn
23 Fri Jan 2026	36.45	40.00	40.46	36.20	15.997 Mn
16 Fri Jan 2026	40.17	41.83	41.83	40.00	10.215 Mn
09 Fri Jan 2026	41.83	44.13	44.60	41.45	10.687 Mn
02 Fri Jan 2026	43.78	43.94	44.25	42.44	9.816 Mn
26 Fri Dec 2025	43.94	42.27	44.60	42.06	13.553 Mn
19 Fri Dec 2025	41.86	42.81	43.43	41.11	10.39 Mn
13 Sat Dec 2025	42.87	43.06	43.98	41.33	15.329 Mn

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Network18 Media in short term and the sell signal is strong.

Network18 Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Network18 Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network18 Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts