(NETWORK18) Network18 Media ForceIndex charts technical analysis
(NETWORK18) Network18 Media ForceIndex charts technical analysis ForceIndex analysis of Network18 Media | Buy/Sell Network18 Media
Network18 Media trades in NSE in Holding Companies sector.
10 day averaged volume of Network18 Media is 2929844
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 37.72 | 37.27 | 37.90 | 37.01 | 1.451 Mn |
| 17 Tue Feb 2026 | 37.25 | 36.71 | 37.81 | 36.55 | 2.413 Mn |
| 16 Mon Feb 2026 | 36.92 | 36.94 | 37.04 | 36.50 | 1.422 Mn |
| 13 Fri Feb 2026 | 37.08 | 37.49 | 37.68 | 36.50 | 2.496 Mn |
| 12 Thu Feb 2026 | 37.76 | 39.05 | 39.05 | 37.50 | 2.968 Mn |
| 11 Wed Feb 2026 | 39.16 | 40.33 | 40.44 | 38.94 | 3.421 Mn |
| 10 Tue Feb 2026 | 40.21 | 39.69 | 40.95 | 39.52 | 4.517 Mn |
| 09 Mon Feb 2026 | 39.22 | 38.14 | 39.90 | 38.01 | 4.607 Mn |
| 06 Fri Feb 2026 | 37.77 | 37.90 | 38.05 | 37.11 | 2.174 Mn |
| 05 Thu Feb 2026 | 37.92 | 38.12 | 38.48 | 37.50 | 2.356 Mn |
Indicators analysis of Network18 Media (NETWORK18)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Network18 Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18 Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Network18 Media in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Network18 Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.
Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Network18 Media charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.