(NESTLEIND) Nestle India ForceIndex charts technical analysis
(NESTLEIND) Nestle India ForceIndex charts technical analysis ForceIndex analysis of Nestle India | Buy/Sell Nestle India
Nestle India trades in NSE in Packaged Foods sector.
10 day averaged volume of Nestle India is 1486106
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1308.00 | 1330.00 | 1340.40 | 1291.10 | 1.232 Mn |
| 02 Mon Feb 2026 | 1308.30 | 1297.50 | 1311.00 | 1273.90 | 1.255 Mn |
| 01 Sun Feb 2026 | 1282.50 | 1320.00 | 1331.80 | 1265.00 | 1.105 Mn |
| 30 Fri Jan 2026 | 1332.40 | 1286.00 | 1339.60 | 1283.00 | 5.292 Mn |
| 29 Thu Jan 2026 | 1287.90 | 1286.50 | 1294.40 | 1262.30 | 1.152 Mn |
| 28 Wed Jan 2026 | 1292.40 | 1297.20 | 1306.00 | 1273.00 | 0.94 Mn |
| 27 Tue Jan 2026 | 1303.30 | 1300.00 | 1314.00 | 1290.30 | 1.159 Mn |
| 23 Fri Jan 2026 | 1293.80 | 1310.00 | 1311.90 | 1290.30 | 0.744 Mn |
| 22 Thu Jan 2026 | 1306.00 | 1285.90 | 1312.00 | 1272.30 | 0.994 Mn |
| 21 Wed Jan 2026 | 1283.20 | 1298.90 | 1311.70 | 1271.30 | 1.046 Mn |
Indicators analysis of Nestle India (NESTLEIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nestle India ( (NESTLEIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nestle India ( (NESTLEIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nestle India ( (NESTLEIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nestle India ( (NESTLEIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nestle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nestle India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nestle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nestle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nestle India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.31 and Nestle India (NESTLEIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nestle India (NESTLEIND) stock. Volume based technical analysis of Nestle India (NESTLEIND) stock is negative.
Nestle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nestle India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

