(NESCO) Nesco Stochastics charts technical analysis
(NESCO) Nesco Stochastics charts technical analysis Stochastics analysis of Nesco | Buy/Sell Nesco
Nesco trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Nesco is 29153
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1225.10 | 1204.60 | 1235.50 | 1186.30 | 0.038 Mn |
| 30 Tue Dec 2025 | 1198.30 | 1206.30 | 1211.40 | 1194.40 | 0.029 Mn |
| 29 Mon Dec 2025 | 1205.10 | 1212.00 | 1242.00 | 1202.00 | 0.051 Mn |
| 26 Fri Dec 2025 | 1223.00 | 1237.40 | 1242.20 | 1219.50 | 0.019 Mn |
| 24 Wed Dec 2025 | 1236.20 | 1256.70 | 1258.00 | 1229.60 | 0.025 Mn |
| 23 Tue Dec 2025 | 1260.10 | 1257.00 | 1270.00 | 1243.70 | 0.04 Mn |
| 22 Mon Dec 2025 | 1257.10 | 1254.00 | 1267.50 | 1240.00 | 0.039 Mn |
| 19 Fri Dec 2025 | 1246.20 | 1225.70 | 1271.00 | 1210.00 | 0.031 Mn |
| 18 Thu Dec 2025 | 1219.30 | 1220.30 | 1228.00 | 1205.00 | 0.014 Mn |
| 17 Wed Dec 2025 | 1221.80 | 1243.70 | 1244.40 | 1212.00 | 0.022 Mn |
Indicators analysis of Nesco (NESCO)
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.24 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.