(NESCO) Nesco MACD charts technical analysis
(NESCO) Nesco MACD charts technical analysis MACD analysis of Nesco | Buy/Sell Nesco
Nesco trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Nesco is 51155
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1130.10 | 1172.40 | 1172.40 | 1118.30 | 0.066 Mn |
| 04 Wed Feb 2026 | 1172.40 | 1156.10 | 1178.20 | 1142.30 | 0.04 Mn |
| 03 Tue Feb 2026 | 1164.80 | 1165.00 | 1174.80 | 1141.80 | 0.045 Mn |
| 02 Mon Feb 2026 | 1137.80 | 1093.00 | 1145.00 | 1093.00 | 0.053 Mn |
| 01 Sun Feb 2026 | 1121.20 | 1139.60 | 1160.00 | 1102.00 | 0.024 Mn |
| 30 Fri Jan 2026 | 1139.60 | 1090.00 | 1145.40 | 1090.00 | 0.049 Mn |
| 29 Thu Jan 2026 | 1097.70 | 1098.90 | 1107.10 | 1075.00 | 0.068 Mn |
| 28 Wed Jan 2026 | 1098.20 | 1099.30 | 1118.40 | 1080.10 | 0.067 Mn |
| 27 Tue Jan 2026 | 1108.50 | 1152.20 | 1152.20 | 1105.30 | 0.054 Mn |
| 23 Fri Jan 2026 | 1144.20 | 1167.30 | 1200.10 | 1135.10 | 0.043 Mn |
Indicators analysis of Nesco (NESCO)
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.15 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.