(NESCO) Nesco MACD charts technical analysis
(NESCO) Nesco MACD charts technical analysis MACD analysis of Nesco | Buy/Sell Nesco
Nesco trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Nesco is 138631
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1327.80 | 1349.90 | 1353.00 | 1311.10 | 0.061 Mn |
| 07 Fri Nov 2025 | 1355.70 | 1279.20 | 1369.10 | 1260.00 | 0.781 Mn |
| 06 Thu Nov 2025 | 1244.80 | 1301.90 | 1320.00 | 1238.00 | 0.128 Mn |
| 04 Tue Nov 2025 | 1299.80 | 1355.00 | 1359.50 | 1291.90 | 0.104 Mn |
| 03 Mon Nov 2025 | 1354.60 | 1376.50 | 1376.50 | 1345.30 | 0.03 Mn |
| 31 Fri Oct 2025 | 1369.00 | 1362.00 | 1384.80 | 1356.70 | 0.046 Mn |
| 30 Thu Oct 2025 | 1358.00 | 1355.00 | 1387.10 | 1351.20 | 0.039 Mn |
| 29 Wed Oct 2025 | 1361.00 | 1398.00 | 1398.00 | 1357.00 | 0.067 Mn |
| 28 Tue Oct 2025 | 1395.50 | 1388.00 | 1408.50 | 1362.00 | 0.067 Mn |
| 27 Mon Oct 2025 | 1384.90 | 1346.50 | 1388.00 | 1344.30 | 0.087 Mn |
Indicators analysis of Nesco (NESCO)
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.72 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.