(NESCO) Nesco ForceIndex charts technical analysis
(NESCO) Nesco ForceIndex charts technical analysis ForceIndex analysis of Nesco | Buy/Sell Nesco
Nesco trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Nesco is 54636
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1221.70 | 1194.50 | 1234.00 | 1170.50 | 0.08 Mn |
| 09 Mon Feb 2026 | 1184.90 | 1135.00 | 1195.00 | 1133.20 | 0.108 Mn |
| 06 Fri Feb 2026 | 1136.50 | 1130.10 | 1143.00 | 1119.20 | 0.025 Mn |
| 05 Thu Feb 2026 | 1130.10 | 1172.40 | 1172.40 | 1118.30 | 0.066 Mn |
| 04 Wed Feb 2026 | 1172.40 | 1156.10 | 1178.20 | 1142.30 | 0.04 Mn |
| 03 Tue Feb 2026 | 1164.80 | 1165.00 | 1174.80 | 1141.80 | 0.045 Mn |
| 02 Mon Feb 2026 | 1137.80 | 1093.00 | 1145.00 | 1093.00 | 0.053 Mn |
| 01 Sun Feb 2026 | 1121.20 | 1139.60 | 1160.00 | 1102.00 | 0.024 Mn |
| 30 Fri Jan 2026 | 1139.60 | 1090.00 | 1145.40 | 1090.00 | 0.049 Mn |
| 29 Thu Jan 2026 | 1097.70 | 1098.90 | 1107.10 | 1075.00 | 0.068 Mn |
Indicators analysis of Nesco (NESCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.1 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.