Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBCC) National Buildings Weekly charts technical analysis

(NBCC) National Buildings Weekly charts technical analysis Weekly analysis of National Buildings | Buy/Sell National Buildings

National Buildings trades in NSE in Realty sector.

10 day averaged volume of National Buildings is 11799042

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	102.01	99.06	102.35	99.06	10.247 Mn
06 Fri Feb 2026	98.30	99.40	104.79	92.89	73.024 Mn
30 Fri Jan 2026	98.86	95.15	101.50	93.78	44.967 Mn
23 Fri Jan 2026	95.08	103.35	104.50	94.62	69.644 Mn
16 Fri Jan 2026	103.72	109.00	109.00	103.00	55.399 Mn
09 Fri Jan 2026	109.20	122.70	124.27	108.76	54.833 Mn
02 Fri Jan 2026	122.67	125.85	125.85	120.72	67.891 Mn
26 Fri Dec 2025	122.06	114.00	122.50	113.14	70.686 Mn
19 Fri Dec 2025	113.70	109.19	116.24	107.00	82.874 Mn
13 Sat Dec 2025	109.57	112.40	113.08	105.65	52.219 Mn

Indicators analysis of National Buildings (NBCC)

Price action analysis of National Buildings ( (NBCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Buildings ( (NBCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Buildings ( (NBCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Buildings ( (NBCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Buildings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for National Buildings in short term and the sell signal is strong.

National Buildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for National Buildings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Buildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.5 and National Buildings (NBCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Buildings (NBCC) stock. Volume based technical analysis of National Buildings (NBCC) stock is negative.

National Buildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts