Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MYMUDRA_ST) My Mudra Weekly charts technical analysis

(MYMUDRA_ST) My Mudra Weekly charts technical analysis Weekly analysis of My Mudra | Buy/Sell My Mudra

10 day averaged volume of My Mudra is 56160

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	81.00	81.00	81.00	78.00	0.047 Mn
05 Fri Dec 2025	80.00	86.00	86.00	79.00	0.277 Mn
28 Fri Nov 2025	88.00	87.00	93.35	85.05	0.284 Mn
21 Fri Nov 2025	89.50	83.60	90.20	79.45	0.137 Mn
14 Fri Nov 2025	83.60	89.50	89.50	80.80	0.029 Mn
07 Fri Nov 2025	89.50	91.00	93.00	86.10	0.049 Mn
31 Fri Oct 2025	90.00	99.10	99.10	88.60	0.04 Mn
24 Fri Oct 2025	94.40	89.80	94.50	86.20	0.035 Mn
17 Fri Oct 2025	89.80	91.00	99.00	89.80	0.101 Mn
10 Fri Oct 2025	94.85	87.20	96.15	86.60	0.062 Mn

Indicators analysis of My Mudra (MYMUDRA_ST)

Price action analysis of My Mudra ( (MYMUDRA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of My Mudra ( (MYMUDRA_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of My Mudra ( (MYMUDRA_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for My Mudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for My Mudra in short term but the sell signal is initial and weak.

My Mudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for My Mudra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of My Mudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.6 and My Mudra (MYMUDRA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the My Mudra (MYMUDRA_ST) stock. Volume based technical analysis of My Mudra (MYMUDRA_ST) stock is negative.

My Mudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts