Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUNJALAU) Munjal Auto Weekly charts technical analysis

(MUNJALAU) Munjal Auto Weekly charts technical analysis Weekly analysis of Munjal Auto | Buy/Sell Munjal Auto

Munjal Auto trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Munjal Auto is 77919

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	70.14	74.41	74.41	68.08	0.328 Mn
16 Fri Jan 2026	74.41	75.00	76.09	72.20	0.274 Mn
09 Fri Jan 2026	75.28	83.42	83.99	74.87	0.516 Mn
02 Fri Jan 2026	83.42	81.00	85.20	77.90	0.871 Mn
26 Fri Dec 2025	79.87	79.07	83.00	78.68	0.471 Mn
19 Fri Dec 2025	78.68	79.00	79.83	76.57	0.25 Mn
13 Sat Dec 2025	79.24	80.00	80.00	74.67	0.751 Mn
05 Fri Dec 2025	80.13	84.35	85.12	79.52	0.448 Mn
28 Fri Nov 2025	83.82	84.90	86.00	80.20	1.109 Mn
21 Fri Nov 2025	84.80	88.10	93.39	84.40	1.173 Mn

Indicators analysis of Munjal Auto (MUNJALAU)

Price action analysis of Munjal Auto ( (MUNJALAU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Munjal Auto ( (MUNJALAU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Munjal Auto ( (MUNJALAU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Munjal Auto ( (MUNJALAU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Munjal Auto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Munjal Auto in short term and the sell signal is strong.

Munjal Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Munjal Auto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Munjal Auto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.77 and Munjal Auto (MUNJALAU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Munjal Auto (MUNJALAU) stock. Volume based technical analysis of Munjal Auto (MUNJALAU) stock is negative.

Munjal Auto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts