Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKTAARTS) Mukta Arts Weekly charts technical analysis

(MUKTAARTS) Mukta Arts Weekly charts technical analysis Weekly analysis of Mukta Arts | Buy/Sell Mukta Arts

Mukta Arts trades in NSE in Movies & Entertainment sector.

10 day averaged volume of Mukta Arts is 5292

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	55.85	57.60	59.90	55.21	0.014 Mn
23 Fri Jan 2026	58.06	64.50	65.65	57.15	0.023 Mn
16 Fri Jan 2026	65.41	67.80	69.85	62.87	0.021 Mn
09 Fri Jan 2026	66.86	62.50	72.70	62.50	0.083 Mn
02 Fri Jan 2026	63.08	63.20	64.85	60.10	0.025 Mn
26 Fri Dec 2025	64.01	59.10	66.90	57.10	0.051 Mn
19 Fri Dec 2025	58.48	61.28	63.79	57.25	0.029 Mn
13 Sat Dec 2025	61.29	64.80	64.80	60.00	0.013 Mn
05 Fri Dec 2025	63.47	63.90	65.89	60.52	0.035 Mn
28 Fri Nov 2025	64.81	64.10	66.00	62.16	0.008 Mn

Indicators analysis of Mukta Arts (MUKTAARTS)

Price action analysis of Mukta Arts ( (MUKTAARTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukta Arts ( (MUKTAARTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukta Arts ( (MUKTAARTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukta Arts ( (MUKTAARTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukta Arts in short term and the sell signal is strong.

Mukta Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukta Arts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukta Arts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.3 and Mukta Arts (MUKTAARTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta Arts (MUKTAARTS) stock. Volume based technical analysis of Mukta Arts (MUKTAARTS) stock is negative.

Mukta Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts