Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand Weekly charts technical analysis

(MUKANDLTD) Mukand Weekly charts technical analysis Weekly analysis of Mukand | Buy/Sell Mukand

Mukand trades in NSE in Iron & Steel sector.

10 day averaged volume of Mukand is 90235

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	133.50	130.61	133.80	130.61	0.052 Mn
19 Fri Dec 2025	131.64	136.38	136.99	128.00	0.291 Mn
13 Sat Dec 2025	136.90	132.88	138.00	128.15	0.741 Mn
05 Fri Dec 2025	132.89	135.00	136.10	131.00	0.308 Mn
28 Fri Nov 2025	134.14	131.00	137.50	129.01	0.446 Mn
21 Fri Nov 2025	131.32	132.89	139.68	128.10	0.59 Mn
14 Fri Nov 2025	132.89	134.92	141.30	126.20	1.135 Mn
07 Fri Nov 2025	134.92	141.30	143.64	132.16	0.593 Mn
31 Fri Oct 2025	142.12	129.59	148.00	128.80	2.234 Mn
24 Fri Oct 2025	129.59	130.70	131.00	126.90	0.274 Mn

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.37 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts