(MUKANDLTD) Mukand MACD charts technical analysis
(MUKANDLTD) Mukand MACD charts technical analysis MACD analysis of Mukand | Buy/Sell Mukand
Mukand trades in NSE in Iron & Steel sector.
10 day averaged volume of Mukand is 98468
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 128.34 | 131.02 | 132.00 | 127.15 | 0.072 Mn |
| 08 Thu Jan 2026 | 132.08 | 136.95 | 138.29 | 131.00 | 0.088 Mn |
| 07 Wed Jan 2026 | 138.34 | 138.80 | 140.13 | 137.05 | 0.041 Mn |
| 06 Tue Jan 2026 | 139.26 | 137.00 | 142.77 | 137.00 | 0.215 Mn |
| 05 Mon Jan 2026 | 137.24 | 138.46 | 138.72 | 135.21 | 0.09 Mn |
| 02 Fri Jan 2026 | 138.81 | 136.20 | 139.39 | 134.91 | 0.082 Mn |
| 01 Thu Jan 2026 | 136.50 | 136.01 | 137.33 | 133.63 | 0.062 Mn |
| 31 Wed Dec 2025 | 135.95 | 134.40 | 139.80 | 134.39 | 0.191 Mn |
| 30 Tue Dec 2025 | 133.56 | 133.90 | 135.59 | 132.18 | 0.054 Mn |
| 29 Mon Dec 2025 | 133.56 | 133.55 | 137.77 | 132.55 | 0.098 Mn |
Indicators analysis of Mukand (MUKANDLTD)
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.89 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.