(MUKANDLTD) Mukand ForceIndex charts technical analysis
(MUKANDLTD) Mukand ForceIndex charts technical analysis ForceIndex analysis of Mukand | Buy/Sell Mukand
Mukand trades in NSE in Iron & Steel sector.
10 day averaged volume of Mukand is 102587
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 96.87 | 97.00 | 97.98 | 95.60 | 0.038 Mn |
| 08 Thu May 2025 | 98.44 | 99.70 | 102.00 | 97.38 | 0.053 Mn |
| 07 Wed May 2025 | 99.22 | 97.01 | 100.50 | 96.63 | 0.06 Mn |
| 06 Tue May 2025 | 98.76 | 100.50 | 101.60 | 98.00 | 0.062 Mn |
| 05 Mon May 2025 | 101.03 | 99.46 | 101.77 | 98.60 | 0.079 Mn |
| 02 Fri May 2025 | 100.60 | 99.86 | 101.98 | 97.31 | 0.12 Mn |
| 30 Wed Apr 2025 | 99.86 | 99.65 | 103.90 | 99.00 | 0.111 Mn |
| 29 Tue Apr 2025 | 101.18 | 100.17 | 102.35 | 99.38 | 0.066 Mn |
| 28 Mon Apr 2025 | 100.17 | 100.09 | 101.08 | 98.78 | 0.062 Mn |
| 25 Fri Apr 2025 | 100.51 | 104.50 | 104.50 | 98.61 | 0.253 Mn |
Indicators analysis of Mukand (MUKANDLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.03 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.