Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFTI) Credo Brands Weekly charts technical analysis

(MUFTI) Credo Brands Weekly charts technical analysis Weekly analysis of Credo Brands | Buy/Sell Credo Brands

10 day averaged volume of Credo Brands is 64712

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	93.96	96.22	96.32	92.80	0.194 Mn
09 Fri Jan 2026	96.14	100.30	100.30	95.20	0.315 Mn
02 Fri Jan 2026	100.19	99.50	105.00	97.00	0.595 Mn
26 Fri Dec 2025	99.68	101.00	101.95	98.40	0.298 Mn
19 Fri Dec 2025	98.10	97.76	99.00	94.85	0.293 Mn
13 Sat Dec 2025	97.98	96.65	102.00	91.32	0.845 Mn
05 Fri Dec 2025	95.53	100.11	100.50	95.01	0.507 Mn
28 Fri Nov 2025	100.11	100.12	102.00	98.00	0.371 Mn
21 Fri Nov 2025	100.61	102.99	103.00	98.90	0.776 Mn
14 Fri Nov 2025	102.90	109.98	109.98	97.54	1.404 Mn

Indicators analysis of Credo Brands (MUFTI)

Price action analysis of Credo Brands ( (MUFTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Credo Brands ( (MUFTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Credo Brands ( (MUFTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credo Brands ( (MUFTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credo Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Credo Brands in short term but the buy signal is initial and weak.

Credo Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credo Brands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credo Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.59 and Credo Brands (MUFTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credo Brands (MUFTI) stock. Volume based technical analysis of Credo Brands (MUFTI) stock is negative.

Credo Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts