(MUFTI) Credo Brands ForceIndex charts technical analysis
(MUFTI) Credo Brands ForceIndex charts technical analysis ForceIndex analysis of Credo Brands | Buy/Sell Credo Brands
10 day averaged volume of Credo Brands is 221338
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 102.56 | 100.50 | 103.00 | 100.50 | 0.108 Mn |
| 19 Wed Nov 2025 | 100.43 | 99.06 | 103.00 | 99.00 | 0.265 Mn |
| 18 Tue Nov 2025 | 99.06 | 102.70 | 102.70 | 98.90 | 0.213 Mn |
| 17 Mon Nov 2025 | 101.91 | 102.99 | 103.00 | 101.51 | 0.099 Mn |
| 14 Fri Nov 2025 | 102.90 | 101.87 | 103.53 | 101.76 | 0.057 Mn |
| 13 Thu Nov 2025 | 101.87 | 102.00 | 103.00 | 101.53 | 0.127 Mn |
| 12 Wed Nov 2025 | 102.32 | 102.50 | 103.10 | 102.00 | 0.158 Mn |
| 11 Tue Nov 2025 | 102.81 | 105.31 | 106.69 | 101.90 | 0.163 Mn |
| 10 Mon Nov 2025 | 104.06 | 109.98 | 109.98 | 97.54 | 0.899 Mn |
| 07 Fri Nov 2025 | 114.54 | 110.75 | 115.60 | 109.24 | 0.151 Mn |
Indicators analysis of Credo Brands (MUFTI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credo Brands ( (MUFTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credo Brands ( (MUFTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credo Brands ( (MUFTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credo Brands ( (MUFTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credo Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credo Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credo Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credo Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credo Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.33 and Credo Brands (MUFTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credo Brands (MUFTI) stock. Volume based technical analysis of Credo Brands (MUFTI) stock is negative.
Credo Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Credo Brands charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.