Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone Weekly charts technical analysis

(MTNL) Mahanagar Telephone Weekly charts technical analysis Weekly analysis of Mahanagar Telephone | Buy/Sell Mahanagar Telephone

Mahanagar Telephone trades in NSE in Telecom Services sector.

10 day averaged volume of Mahanagar Telephone is 1391869

Date	Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	42.11	42.70	42.93	42.00	3.882 Mn
10 Fri Oct 2025	42.95	43.65	44.47	42.35	8.798 Mn
03 Fri Oct 2025	43.52	43.95	44.35	42.95	5.493 Mn
26 Fri Sep 2025	42.75	45.18	45.78	42.30	7.679 Mn
19 Fri Sep 2025	45.14	44.15	46.44	44.11	10.517 Mn
12 Fri Sep 2025	44.00	45.19	46.00	43.86	6.552 Mn
05 Fri Sep 2025	45.06	43.84	46.27	43.42	10.823 Mn
29 Fri Aug 2025	43.62	46.12	47.09	43.44	6.525 Mn
22 Fri Aug 2025	46.09	42.59	48.19	42.59	16.606 Mn
14 Thu Aug 2025	42.36	44.15	44.57	42.03	6.382 Mn

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.2 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts