Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone Weekly charts technical analysis

(MTNL) Mahanagar Telephone Weekly charts technical analysis Weekly analysis of Mahanagar Telephone | Buy/Sell Mahanagar Telephone

Mahanagar Telephone trades in NSE in Telecom Services sector.

10 day averaged volume of Mahanagar Telephone is 1822691

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	36.86	36.57	38.62	34.00	14.888 Mn
05 Fri Dec 2025	36.47	38.32	38.60	36.16	3.824 Mn
28 Fri Nov 2025	38.32	39.27	39.45	37.52	4.878 Mn
21 Fri Nov 2025	39.03	41.05	41.20	39.00	4.281 Mn
14 Fri Nov 2025	41.05	40.91	42.22	40.31	5.228 Mn
07 Fri Nov 2025	40.86	41.80	44.67	40.41	6.647 Mn
31 Fri Oct 2025	41.72	42.19	43.70	41.65	7.407 Mn
24 Fri Oct 2025	41.99	41.89	42.44	40.97	3.103 Mn
17 Fri Oct 2025	41.58	42.70	42.93	41.40	4.706 Mn
10 Fri Oct 2025	42.95	43.65	44.47	42.35	8.798 Mn

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts