Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi Weekly charts technical analysis

(MSUMI) Motherson Sumi Weekly charts technical analysis Weekly analysis of Motherson Sumi | Buy/Sell Motherson Sumi

10 day averaged volume of Motherson Sumi is 9680019

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	45.28	48.00	48.16	45.10	17.761 Mn
19 Fri Dec 2025	47.65	45.91	49.60	44.60	64.122 Mn
13 Sat Dec 2025	45.91	45.60	46.74	43.86	31.806 Mn
05 Fri Dec 2025	45.60	45.90	47.37	44.47	18.173 Mn
28 Fri Nov 2025	45.66	48.59	49.34	45.45	19.174 Mn
21 Fri Nov 2025	48.42	48.00	49.44	47.73	44.101 Mn
14 Fri Nov 2025	47.96	46.78	48.45	45.12	18.177 Mn
07 Fri Nov 2025	46.78	46.99	48.81	45.75	23.583 Mn
31 Fri Oct 2025	47.21	47.09	48.00	46.21	14.546 Mn
24 Fri Oct 2025	47.09	46.00	48.61	45.72	14.265 Mn

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts