Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi Weekly charts technical analysis

(MSUMI) Motherson Sumi Weekly charts technical analysis Weekly analysis of Motherson Sumi | Buy/Sell Motherson Sumi

10 day averaged volume of Motherson Sumi is 7478859

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	42.79	43.15	43.75	42.00	40.559 Mn
06 Fri Feb 2026	42.93	42.85	46.50	40.85	39.287 Mn
30 Fri Jan 2026	43.16	43.03	44.88	41.24	29.538 Mn
23 Fri Jan 2026	42.98	45.00	45.29	42.50	26.58 Mn
16 Fri Jan 2026	45.35	47.82	47.82	45.12	24.564 Mn
09 Fri Jan 2026	47.84	50.49	53.59	47.60	60.507 Mn
02 Fri Jan 2026	49.85	45.15	50.00	44.29	78.782 Mn
26 Fri Dec 2025	45.13	48.00	48.16	45.00	20.848 Mn
19 Fri Dec 2025	47.65	45.91	49.60	44.60	64.122 Mn
13 Sat Dec 2025	45.91	45.60	46.74	43.86	31.806 Mn

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts