(MSUMI) Motherson Sumi ForceIndex charts technical analysis
(MSUMI) Motherson Sumi ForceIndex charts technical analysis ForceIndex analysis of Motherson Sumi | Buy/Sell Motherson Sumi
10 day averaged volume of Motherson Sumi is 13928855
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 46.76 | 47.82 | 47.82 | 46.18 | 6.645 Mn |
| 09 Fri Jan 2026 | 47.84 | 48.44 | 49.83 | 47.60 | 6.021 Mn |
| 08 Thu Jan 2026 | 48.66 | 50.23 | 50.73 | 48.38 | 6.419 Mn |
| 07 Wed Jan 2026 | 50.24 | 51.20 | 51.41 | 49.95 | 5.986 Mn |
| 06 Tue Jan 2026 | 51.16 | 52.80 | 53.59 | 50.72 | 15.573 Mn |
| 05 Mon Jan 2026 | 52.05 | 50.49 | 52.40 | 49.21 | 26.508 Mn |
| 02 Fri Jan 2026 | 49.85 | 48.50 | 50.00 | 48.22 | 9.55 Mn |
| 01 Thu Jan 2026 | 48.92 | 48.52 | 49.17 | 47.85 | 4.813 Mn |
| 31 Wed Dec 2025 | 48.52 | 48.48 | 48.95 | 47.41 | 6.949 Mn |
| 30 Tue Dec 2025 | 48.82 | 46.49 | 49.79 | 45.68 | 43.943 Mn |
Indicators analysis of Motherson Sumi (MSUMI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motherson Sumi in short term but the sell signal is initial and weak.
Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motherson Sumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.
Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Sumi charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

