(MPHASIS) Mphasis Weekly charts technical analysis
(MPHASIS) Mphasis Weekly charts technical analysis Weekly analysis of Mphasis | Buy/Sell Mphasis
Mphasis trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Mphasis is 607504
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 2819.30 | 2764.50 | 2975.00 | 2694.30 | 1.042 Mn |
| 30 Fri Jan 2026 | 2759.00 | 2765.80 | 2858.00 | 2725.00 | 1.929 Mn |
| 23 Fri Jan 2026 | 2752.80 | 2875.00 | 2908.00 | 2721.10 | 3.992 Mn |
| 16 Fri Jan 2026 | 2886.50 | 2838.80 | 2929.90 | 2773.70 | 2.09 Mn |
| 09 Fri Jan 2026 | 2838.20 | 2802.00 | 2891.00 | 2761.60 | 1.644 Mn |
| 02 Fri Jan 2026 | 2807.20 | 2850.60 | 2874.70 | 2773.20 | 1 Mn |
| 26 Fri Dec 2025 | 2850.60 | 2902.90 | 2945.00 | 2817.00 | 1.88 Mn |
| 19 Fri Dec 2025 | 2890.20 | 2895.70 | 2916.00 | 2842.10 | 1.535 Mn |
| 13 Sat Dec 2025 | 2912.70 | 2968.30 | 2968.30 | 2840.00 | 1.969 Mn |
| 05 Fri Dec 2025 | 2953.60 | 2822.00 | 2968.90 | 2809.90 | 2.774 Mn |
Indicators analysis of Mphasis (MPHASIS)
Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mphasis ( (MPHASIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mphasis ( (MPHASIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2844.57 and Mphasis (MPHASIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis (MPHASIS) stock. Volume based technical analysis of Mphasis (MPHASIS) stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mphasis ( (MPHASIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mphasis ( (MPHASIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2844.57 and Mphasis (MPHASIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis (MPHASIS) stock. Volume based technical analysis of Mphasis (MPHASIS) stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.