(MPHASIS) Mphasis ForceIndex charts technical analysis
(MPHASIS) Mphasis ForceIndex charts technical analysis ForceIndex analysis of Mphasis | Buy/Sell Mphasis
Mphasis trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Mphasis is 847868
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2387.30 | 2350.50 | 2394.00 | 2311.10 | 0.345 Mn |
| 08 Thu May 2025 | 2374.90 | 2407.00 | 2427.90 | 2362.60 | 0.43 Mn |
| 07 Wed May 2025 | 2402.20 | 2340.00 | 2407.50 | 2330.10 | 0.436 Mn |
| 06 Tue May 2025 | 2357.70 | 2463.00 | 2480.00 | 2352.00 | 0.557 Mn |
| 05 Mon May 2025 | 2456.10 | 2469.90 | 2507.50 | 2446.10 | 0.267 Mn |
| 02 Fri May 2025 | 2460.70 | 2464.00 | 2521.60 | 2447.00 | 0.408 Mn |
| 30 Wed Apr 2025 | 2469.00 | 2503.20 | 2548.50 | 2454.00 | 0.665 Mn |
| 29 Tue Apr 2025 | 2511.90 | 2503.40 | 2539.90 | 2471.50 | 0.67 Mn |
| 28 Mon Apr 2025 | 2503.40 | 2532.00 | 2532.40 | 2424.00 | 1.011 Mn |
| 25 Fri Apr 2025 | 2538.60 | 2502.00 | 2571.60 | 2440.00 | 3.212 Mn |
Indicators analysis of Mphasis (MPHASIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.07 and Mphasis (MPHASIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis (MPHASIS) stock. Volume based technical analysis of Mphasis (MPHASIS) stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.