(MPHASIS) Mphasis ForceIndex charts technical analysis
(MPHASIS) Mphasis ForceIndex charts technical analysis ForceIndex analysis of Mphasis | Buy/Sell Mphasis
Mphasis trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Mphasis is 264344
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2832.20 | 2838.80 | 2849.40 | 2789.30 | 0.219 Mn |
| 09 Fri Jan 2026 | 2838.20 | 2817.20 | 2852.40 | 2795.30 | 0.317 Mn |
| 08 Thu Jan 2026 | 2817.20 | 2881.70 | 2891.00 | 2801.40 | 0.404 Mn |
| 07 Wed Jan 2026 | 2874.80 | 2819.90 | 2881.00 | 2806.20 | 0.377 Mn |
| 06 Tue Jan 2026 | 2816.00 | 2805.00 | 2837.00 | 2793.10 | 0.379 Mn |
| 05 Mon Jan 2026 | 2801.90 | 2802.00 | 2817.30 | 2761.60 | 0.167 Mn |
| 02 Fri Jan 2026 | 2807.20 | 2842.00 | 2844.30 | 2800.20 | 0.125 Mn |
| 01 Thu Jan 2026 | 2828.60 | 2788.90 | 2840.90 | 2788.90 | 0.096 Mn |
| 31 Wed Dec 2025 | 2791.20 | 2795.90 | 2818.30 | 2776.20 | 0.138 Mn |
| 30 Tue Dec 2025 | 2795.70 | 2810.90 | 2811.00 | 2773.20 | 0.309 Mn |
Indicators analysis of Mphasis (MPHASIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2824.42 and Mphasis (MPHASIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis (MPHASIS) stock. Volume based technical analysis of Mphasis (MPHASIS) stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.