Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal Weekly charts technical analysis

(MOTILALOFS) Motilal Oswal Weekly charts technical analysis Weekly analysis of Motilal Oswal | Buy/Sell Motilal Oswal

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Motilal Oswal is 2130387

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	779.80	761.45	818.00	715.15	7.982 Mn
30 Fri Jan 2026	753.55	754.40	808.80	719.45	13.202 Mn
23 Fri Jan 2026	751.00	850.95	852.40	746.10	5.822 Mn
16 Fri Jan 2026	850.95	804.00	877.00	787.35	5.523 Mn
09 Fri Jan 2026	804.75	866.70	871.00	797.70	3.701 Mn
02 Fri Jan 2026	866.70	864.00	875.55	832.15	3.984 Mn
26 Fri Dec 2025	863.35	868.40	896.00	858.15	3.119 Mn
19 Fri Dec 2025	860.50	865.00	871.90	828.00	5.165 Mn
13 Sat Dec 2025	864.55	885.00	891.10	821.20	9.254 Mn
05 Fri Dec 2025	885.10	964.95	987.75	881.90	4.347 Mn

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.82 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts