Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal Weekly charts technical analysis

(MOTILALOFS) Motilal Oswal Weekly charts technical analysis Weekly analysis of Motilal Oswal | Buy/Sell Motilal Oswal

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Motilal Oswal is 1288557

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	888.15	868.40	893.00	858.15	1.12 Mn
19 Fri Dec 2025	860.50	865.00	871.90	828.00	5.165 Mn
13 Sat Dec 2025	864.55	885.00	891.10	821.20	9.254 Mn
05 Fri Dec 2025	885.10	964.95	987.75	881.90	4.347 Mn
28 Fri Nov 2025	959.45	946.40	969.00	916.65	8.628 Mn
21 Fri Nov 2025	947.80	994.95	1002.00	943.70	5.168 Mn
14 Fri Nov 2025	991.30	1001.85	1023.00	981.75	3.702 Mn
07 Fri Nov 2025	996.45	978.00	1016.35	964.70	4.062 Mn
31 Fri Oct 2025	978.00	1041.00	1097.10	941.25	15.656 Mn
24 Fri Oct 2025	1036.20	1015.00	1045.00	1004.70	2.657 Mn

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.21 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts